Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240719C00004500 | 2024-05-16 3:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 310 | 207.81% |
| CRON241018C00004500 | 2024-06-18 2:29PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 290 | 25.00% |
| CRON241115C00004500 | 2024-06-12 11:44AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 241 | 25.00% |
| CRON250117C00004500 | 2024-06-18 2:28PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,189 | 25.00% |
| CRON260116C00004500 | 2024-06-18 12:04PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 1,987 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240719P00004500 | 2024-05-20 1:12PM EDT | 2024-07-19 | 1.70 | 1.40 | 2.90 | 0.00 | - | 1 | 0 | 482.81% |
| CRON250117P00004500 | 2023-12-26 4:42PM EDT | 2025-01-17 | 2.44 | 1.70 | 4.00 | 0.00 | - | - | 10 | 163.48% |
| CRON260116P00004500 | 2024-04-02 1:35PM EDT | 2026-01-16 | 2.03 | 1.90 | 2.05 | 0.00 | - | 25 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.