Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240816C00017500 | 2024-05-13 9:54AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 138 | 83.11% |
| CRSR241115C00017500 | 2024-05-20 2:38PM EDT | 2024-11-15 | 0.09 | 0.05 | 0.15 | 0.00 | - | 2 | 78 | 44.53% |
| CRSR250117C00017500 | 2024-05-23 9:42AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 816 | 43.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR241115P00017500 | 2024-04-24 10:57AM EDT | 2024-11-15 | 6.60 | 6.10 | 6.30 | 0.00 | - | 2 | 2 | 40.63% |
| CRSR250117P00017500 | 2024-04-19 3:27PM EDT | 2025-01-17 | 6.79 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.