CytomX Therapeutics, Inc. (CTMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX240719C00001000 | 2024-06-20 3:12PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.45 | 0.00 | - | 10 | 13 | 231.25% |
| CTMX240816C00001000 | 2024-06-17 2:19PM EDT | 2024-08-16 | 0.79 | 0.00 | 3.00 | 0.00 | - | 1 | 51 | 0.00% |
| CTMX241115C00001000 | 2024-05-24 10:56AM EDT | 2024-11-15 | 0.65 | 0.40 | 3.30 | 0.00 | - | 20 | 30 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX241115P00001000 | 2024-06-05 9:59AM EDT | 2024-11-15 | 0.24 | 0.00 | 0.25 | 0.00 | - | 1 | 21 | 85.94% |
© 2024 Yahoo. All rights reserved.