Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTMX240719C00010000 | 2024-05-09 9:54AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 60 | 793.75% |
CTMX241115C00010000 | 2024-05-14 12:08PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 193.75% |