CytomX Therapeutics, Inc. (CTMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX240621C00004000 | 2024-05-15 12:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 76 | 237.50% |
| CTMX240719C00004000 | 2024-05-14 11:06AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.20 | 0.00 | - | 9 | 25 | 204.69% |
| CTMX240816C00004000 | 2024-05-15 11:59AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.90 | 0.00 | - | 35 | 40 | 296.88% |
| CTMX241115C00004000 | 2024-05-23 10:07AM EDT | 2024-11-15 | 0.25 | 0.10 | 1.20 | 0.00 | - | 5 | 106 | 237.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX241115P00004000 | 2024-05-13 9:42AM EDT | 2024-11-15 | 2.20 | 0.00 | 2.50 | 0.00 | - | 3 | 3 | 131.25% |
© 2024 Yahoo. All rights reserved.