CytomX Therapeutics, Inc. (CTMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX240621C00005000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 15,641 | 50.00% |
| CTMX240719C00005000 | 2024-05-20 2:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 50.00% |
| CTMX240816C00005000 | 2024-05-21 9:46AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 242 | 50.00% |
| CTMX241115C00005000 | 2024-05-30 1:25PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX240621P00005000 | 2024-05-28 11:37AM EDT | 2024-06-21 | 3.12 | 0.00 | 0.00 | 0.00 | - | 5 | 252 | 0.00% |
| CTMX240719P00005000 | 2024-05-08 1:44PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| CTMX240816P00005000 | 2024-05-07 2:26PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| CTMX241115P00005000 | 2024-05-09 3:23PM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.