CytomX Therapeutics, Inc. (CTMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX240621C00007500 | 2024-05-21 12:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CTMX240719C00007500 | 2024-05-03 2:59PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CTMX240816C00007500 | 2024-05-10 10:31AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 50.00% |
| CTMX241115C00007500 | 2024-05-10 10:31AM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX240621P00007500 | 2024-05-10 10:40AM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 2 | 0.00% |
| CTMX241115P00007500 | 2024-05-09 10:10AM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.