Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240719C00100000 | 2024-05-31 11:29AM EDT | 2024-07-19 | 8.51 | 13.30 | 18.00 | 0.00 | - | 3 | 105 | 63.04% |
| CVLT241018C00100000 | 2024-05-07 1:13PM EDT | 2024-10-18 | 15.37 | 17.40 | 20.20 | 0.00 | - | 1 | 4 | 44.81% |
| CVLT241115C00100000 | 2024-05-21 1:20PM EDT | 2024-11-15 | 16.46 | 18.90 | 20.20 | 0.00 | - | 8 | 108 | 40.65% |
| CVLT250117C00100000 | 2024-06-06 10:09AM EDT | 2025-01-17 | 23.30 | 20.30 | 21.60 | 0.00 | - | - | 1 | 39.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240621P00100000 | 2024-05-13 1:50PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 3 | 5 | 50.98% |
| CVLT240719P00100000 | 2024-05-31 11:00AM EDT | 2024-07-19 | 1.05 | 0.05 | 4.80 | 0.00 | - | 4 | 13 | 54.54% |
| CVLT241018P00100000 | 2024-06-05 2:44PM EDT | 2024-10-18 | 2.05 | 0.00 | 2.00 | 0.00 | - | - | 1 | 27.58% |
| CVLT241115P00100000 | 2024-05-31 3:59PM EDT | 2024-11-15 | 4.20 | 2.25 | 2.75 | 0.00 | - | 3 | 6 | 28.64% |
© 2024 Yahoo. All rights reserved.