Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240621C00115000 | 2024-06-07 1:07PM EDT | 2024-06-21 | 2.03 | 2.15 | 2.80 | 0.00 | - | 11 | 47 | 28.98% |
| CVLT240719C00115000 | 2024-06-06 2:48PM EDT | 2024-07-19 | 4.14 | 3.90 | 4.70 | 0.00 | - | 34 | 151 | 28.39% |
| CVLT241018C00115000 | 2024-06-06 2:30PM EDT | 2024-10-18 | 8.70 | 8.60 | 9.30 | 0.00 | - | 13 | 652 | 32.43% |
| CVLT241115C00115000 | 2024-05-14 11:53AM EDT | 2024-11-15 | 7.00 | 10.30 | 11.00 | 0.00 | - | 9 | 27 | 35.07% |
| CVLT250117C00115000 | 2024-06-05 2:08PM EDT | 2025-01-17 | 10.70 | 11.80 | 12.60 | 0.00 | - | - | 1 | 34.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240621P00115000 | 2024-06-06 10:57AM EDT | 2024-06-21 | 1.30 | 1.25 | 1.65 | 0.00 | - | 1 | 2 | 23.90% |
| CVLT240719P00115000 | 2024-05-10 3:58PM EDT | 2024-07-19 | 5.70 | 2.25 | 3.80 | 0.00 | - | 11 | 11 | 27.28% |
| CVLT241018P00115000 | 2024-05-21 3:14PM EDT | 2024-10-18 | 8.60 | 5.50 | 6.40 | 0.00 | - | 4 | 26 | 24.54% |
| CVLT241115P00115000 | 2024-05-29 3:59PM EDT | 2024-11-15 | 9.30 | 6.70 | 7.60 | 0.00 | - | 4 | 24 | 26.25% |
© 2024 Yahoo. All rights reserved.