Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240517C00100000 | 2024-05-14 9:32AM EDT | 2024-05-17 | 8.56 | 10.10 | 14.40 | 0.00 | - | 5 | 20 | 204.59% |
| CVLT240719C00100000 | 2024-05-09 2:48PM EDT | 2024-07-19 | 12.30 | 13.30 | 14.30 | 0.00 | - | 2 | 101 | 35.11% |
| CVLT241018C00100000 | 2024-05-07 1:13PM EDT | 2024-10-18 | 15.37 | 16.60 | 17.50 | 0.00 | - | 1 | 4 | 36.72% |
| CVLT241115C00100000 | 2024-05-14 1:50PM EDT | 2024-11-15 | 15.40 | 18.00 | 19.10 | 0.00 | - | 2 | 108 | 39.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240517P00100000 | 2024-05-06 11:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 78.13% |
| CVLT240621P00100000 | 2024-05-13 1:50PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 3 | 5 | 26.66% |
| CVLT240719P00100000 | 2024-04-01 12:14PM EDT | 2024-07-19 | 5.30 | 2.30 | 2.65 | 0.00 | - | 4 | 12 | 40.43% |
| CVLT241115P00100000 | 2024-05-03 12:56PM EDT | 2024-11-15 | 4.16 | 2.10 | 3.50 | 0.00 | - | 1 | 3 | 27.52% |
© 2024 Yahoo. All rights reserved.