Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240517C00105000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 6.75 | 5.50 | 8.70 | 0.00 | - | 1 | 64 | 109.91% |
| CVLT240621C00105000 | 2024-05-09 3:36PM EDT | 2024-06-21 | 8.00 | 8.00 | 8.60 | 0.00 | - | 2 | 2 | 29.98% |
| CVLT240719C00105000 | 2024-05-09 12:40PM EDT | 2024-07-19 | 8.50 | 9.20 | 9.70 | 0.00 | - | 4 | 123 | 29.85% |
| CVLT241018C00105000 | 2024-05-15 9:48AM EDT | 2024-10-18 | 12.72 | 13.00 | 13.60 | +1.26 | +10.99% | 2 | 6 | 34.20% |
| CVLT241115C00105000 | 2024-05-13 2:43PM EDT | 2024-11-15 | 12.50 | 14.50 | 15.10 | 0.00 | - | 1 | 19 | 36.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240517P00105000 | 2024-05-08 1:37PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.30 | 0.00 | - | 14 | 79 | 58.01% |
| CVLT240621P00105000 | 2024-05-13 1:51PM EDT | 2024-06-21 | 0.98 | 0.60 | 0.85 | 0.00 | - | 3 | 43 | 23.00% |
| CVLT240719P00105000 | 2024-05-14 11:28AM EDT | 2024-07-19 | 2.60 | 1.10 | 1.45 | 0.00 | - | 3 | 23 | 21.88% |
| CVLT241115P00105000 | 2024-05-07 10:01AM EDT | 2024-11-15 | 5.80 | 3.90 | 5.10 | 0.00 | - | 1 | 1 | 26.44% |
© 2024 Yahoo. All rights reserved.