Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240517C00115000 | 2024-05-14 2:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 19 | 24.71% |
| CVLT240621C00115000 | 2024-05-15 3:31PM EDT | 2024-06-21 | 2.20 | 2.10 | 2.35 | -0.20 | -8.33% | 8 | 11 | 23.99% |
| CVLT240719C00115000 | 2024-05-15 1:20PM EDT | 2024-07-19 | 3.30 | 3.20 | 3.60 | -0.40 | -10.81% | 14 | 118 | 24.90% |
| CVLT241018C00115000 | 2024-05-10 9:35AM EDT | 2024-10-18 | 7.80 | 7.60 | 8.00 | 0.00 | - | 10 | 624 | 31.17% |
| CVLT241115C00115000 | 2024-05-14 11:53AM EDT | 2024-11-15 | 7.00 | 9.10 | 9.50 | 0.00 | - | 9 | 27 | 33.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240719P00115000 | 2024-05-10 3:58PM EDT | 2024-07-19 | 5.70 | 4.40 | 5.70 | 0.00 | - | 4 | 11 | 22.08% |
| CVLT241018P00115000 | 2024-05-15 10:44AM EDT | 2024-10-18 | 8.10 | 7.30 | 8.10 | -0.90 | -10.00% | 8 | 15 | 22.57% |
| CVLT241115P00115000 | 2024-05-03 2:09PM EDT | 2024-11-15 | 11.20 | 8.70 | 9.30 | 0.00 | - | 20 | 20 | 24.56% |
© 2024 Yahoo. All rights reserved.