Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240719C00085000 | 2024-01-29 10:33AM EDT | 2024-07-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240517P00085000 | 2024-05-01 11:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 190.23% |
| CVLT240719P00085000 | 2024-04-18 12:34PM EDT | 2024-07-19 | 1.75 | 0.00 | 3.20 | 0.00 | - | 5 | 15 | 58.59% |
| CVLT241018P00085000 | 2024-04-19 3:26PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 30.76% |
| CVLT241115P00085000 | 2024-04-30 2:06PM EDT | 2024-11-15 | 1.75 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 42.31% |
© 2024 Yahoo. All rights reserved.