Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240517C00090000 | 2024-05-01 11:45AM EDT | 2024-05-17 | 13.06 | 20.00 | 24.70 | 0.00 | - | - | 2 | 265.82% |
| CVLT240621C00090000 | 2024-05-01 11:45AM EDT | 2024-06-21 | 13.86 | 20.60 | 25.40 | 0.00 | - | - | 2 | 50.07% |
| CVLT241115C00090000 | 2024-02-22 10:38AM EDT | 2024-11-15 | 12.30 | 17.30 | 18.40 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240517P00090000 | 2024-04-30 11:12AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.05 | 0.00 | - | 6 | 8 | 101.56% |
| CVLT240719P00090000 | 2024-04-30 10:47AM EDT | 2024-07-19 | 0.59 | 0.00 | 0.45 | 0.00 | - | 3 | 59 | 35.06% |
| CVLT241115P00090000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 1.95 | 0.00 | 1.70 | 0.00 | - | - | 1 | 30.29% |
© 2024 Yahoo. All rights reserved.