Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240517C00095000 | 2024-04-24 12:54PM EDT | 2024-05-17 | 5.00 | 15.20 | 19.50 | 0.00 | - | - | 4 | 118.56% |
| CVLT240719C00095000 | 2024-05-15 1:56PM EDT | 2024-07-19 | 18.60 | 16.70 | 20.80 | +2.00 | +12.05% | 1 | 122 | 57.54% |
| CVLT241115C00095000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 10.00 | 21.50 | 22.50 | 0.00 | - | 1 | 1 | 41.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240517P00095000 | 2024-05-01 2:34PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 11 | 20 | 124.81% |
| CVLT240621P00095000 | 2024-04-24 9:34AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.75 | 0.00 | - | - | 30 | 41.94% |
| CVLT240719P00095000 | 2024-04-30 1:46PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.35 | 0.00 | - | 4 | 38 | 26.17% |
| CVLT241018P00095000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 2.10 | 0.00 | 1.70 | 0.00 | - | - | 1 | 26.86% |
| CVLT241115P00095000 | 2024-05-03 12:56PM EDT | 2024-11-15 | 2.75 | 2.15 | 2.50 | 0.00 | - | 1 | 0 | 28.75% |
© 2024 Yahoo. All rights reserved.