Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240517C00097500 | 2024-05-07 11:26AM EDT | 2024-05-17 | 12.50 | 12.60 | 16.60 | 0.00 | - | 5 | 40 | 69.14% |
| CVLT240621C00097500 | 2024-05-01 2:04PM EDT | 2024-06-21 | 7.35 | 13.30 | 18.00 | 0.00 | - | 1 | 2 | 66.04% |
| CVLT240719C00097500 | 2024-05-01 10:08AM EDT | 2024-07-19 | 8.00 | 15.30 | 18.40 | 0.00 | - | 5 | 21 | 52.88% |
| CVLT241018C00097500 | 2024-04-18 9:30AM EDT | 2024-10-18 | 7.70 | 18.30 | 19.20 | 0.00 | - | - | 1 | 37.79% |
| CVLT241115C00097500 | 2024-04-26 1:34PM EDT | 2024-11-15 | 10.66 | 19.80 | 20.60 | 0.00 | - | 10 | 10 | 40.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240517P00097500 | 2024-05-01 12:20PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 27 | 109.38% |
| CVLT240621P00097500 | 2024-04-29 2:32PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.25 | 0.00 | - | - | 4 | 27.98% |
| CVLT240719P00097500 | 2024-04-04 12:54PM EDT | 2024-07-19 | 3.70 | 0.90 | 2.30 | 0.00 | - | 16 | 16 | 41.85% |
© 2024 Yahoo. All rights reserved.