Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621C00013000 | 2023-10-31 12:57PM EDT | 2024-06-21 | 5.20 | 8.00 | 10.60 | 0.00 | - | 1 | 1 | 1,143.75% |
| CWH240920C00013000 | 2023-11-14 11:13AM EDT | 2024-09-20 | 8.20 | 14.40 | 14.80 | 0.00 | - | 1 | 22 | 450.88% |
| CWH260116C00013000 | 2024-06-14 10:17AM EDT | 2026-01-16 | 6.81 | 7.10 | 7.90 | 0.00 | - | 50 | 38 | 54.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621P00013000 | 2023-12-14 12:11PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 40 | 373.44% |
| CWH240920P00013000 | 2024-06-18 12:11PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 1 | 32 | 57.62% |
| CWH241220P00013000 | 2024-05-23 10:31AM EDT | 2024-12-20 | 0.57 | 0.20 | 0.75 | 0.00 | - | 2 | 3 | 50.39% |
| CWH260116P00013000 | 2024-06-14 10:21AM EDT | 2026-01-16 | 1.95 | 1.65 | 2.05 | 0.00 | - | 2 | 9 | 52.25% |
© 2024 Yahoo. All rights reserved.