Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621C00015000 | 2024-02-20 11:08AM EDT | 2024-06-21 | 10.50 | 10.30 | 12.70 | 0.00 | - | 1 | 78 | 562.40% |
| CWH240920C00015000 | 2023-12-14 11:28AM EDT | 2024-09-20 | 12.67 | 9.80 | 11.30 | 0.00 | - | 1 | 13 | 212.50% |
| CWH241220C00015000 | 2024-05-24 10:23AM EDT | 2024-12-20 | 5.40 | 5.90 | 8.10 | 0.00 | - | 14 | 14 | 76.95% |
| CWH250117C00015000 | 2024-05-31 11:53AM EDT | 2025-01-17 | 6.40 | 5.90 | 7.60 | +0.40 | +6.67% | 3 | 84 | 66.70% |
| CWH260116C00015000 | 2024-05-16 1:58PM EDT | 2026-01-16 | 7.70 | 7.20 | 7.80 | -0.64 | -7.67% | 8 | 28 | 51.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621P00015000 | 2024-05-23 9:42AM EDT | 2024-06-21 | 0.13 | 0.00 | 1.00 | 0.00 | - | 1 | 336 | 129.69% |
| CWH240719P00015000 | 2024-05-24 9:39AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 5 | 53.32% |
| CWH240920P00015000 | 2024-05-31 1:27PM EDT | 2024-09-20 | 0.39 | 0.35 | 0.50 | -0.10 | -20.41% | 5 | 172 | 53.03% |
| CWH241018P00015000 | 2024-04-30 2:01PM EDT | 2024-10-18 | 0.75 | 0.50 | 0.70 | 0.00 | - | - | 1 | 53.81% |
| CWH241220P00015000 | 2024-05-30 11:23AM EDT | 2024-12-20 | 0.95 | 0.80 | 0.95 | 0.00 | - | 10 | 13 | 52.25% |
| CWH250117P00015000 | 2024-05-23 2:13PM EDT | 2025-01-17 | 1.25 | 0.90 | 1.05 | 0.00 | - | 8 | 384 | 51.37% |
| CWH260116P00015000 | 2024-05-14 11:56AM EDT | 2026-01-16 | 1.85 | 1.90 | 2.85 | 0.00 | - | 30 | 43 | 51.27% |
© 2024 Yahoo. All rights reserved.