Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621C00016000 | 2023-11-13 1:42PM EDT | 2024-06-21 | 5.00 | 9.80 | 10.70 | 0.00 | - | 1 | 22 | 1,079.10% |
| CWH241018C00016000 | 2024-06-10 10:19AM EDT | 2024-10-18 | 4.10 | 3.20 | 3.40 | 0.00 | - | - | 12 | 55.27% |
| CWH241220C00016000 | 2024-04-24 11:10AM EDT | 2024-12-20 | 7.90 | 4.60 | 4.90 | 0.00 | - | 3 | 1 | 76.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621P00016000 | 2024-06-10 9:32AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 115.63% |
| CWH240719P00016000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 0.29 | 0.25 | 0.35 | +0.10 | +52.63% | 12 | 16 | 50.20% |
| CWH240920P00016000 | 2024-06-13 12:41PM EDT | 2024-09-20 | 1.05 | 0.95 | 1.10 | +0.30 | +40.00% | 1 | 47 | 52.59% |
| CWH241018P00016000 | 2024-06-07 1:13PM EDT | 2024-10-18 | 0.95 | 1.10 | 1.30 | 0.00 | - | 4 | 22 | 51.22% |
| CWH241220P00016000 | 2024-06-12 2:00PM EDT | 2024-12-20 | 1.25 | 1.55 | 1.75 | 0.00 | - | 1 | 6 | 51.76% |
© 2024 Yahoo. All rights reserved.