Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621C00017000 | 2024-05-23 9:31AM EDT | 2024-06-21 | 2.70 | 1.70 | 4.50 | 0.00 | - | 2 | 102 | 151.56% |
| CWH240719C00017000 | 2024-05-22 3:27PM EDT | 2024-07-19 | 2.75 | 3.30 | 3.50 | 0.00 | - | - | 2 | 53.81% |
| CWH240920C00017000 | 2024-05-24 9:45AM EDT | 2024-09-20 | 3.40 | 3.90 | 4.20 | 0.00 | - | 1 | 120 | 52.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621P00017000 | 2024-05-31 1:27PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.05 | -41.67% | 11 | 224 | 52.73% |
| CWH240719P00017000 | 2024-05-30 11:33AM EDT | 2024-07-19 | 0.28 | 0.20 | 0.35 | 0.00 | - | 50 | 26 | 51.07% |
| CWH240920P00017000 | 2024-05-29 1:07PM EDT | 2024-09-20 | 1.02 | 0.80 | 0.90 | 0.00 | - | 5 | 151 | 51.42% |
| CWH241018P00017000 | 2024-05-17 2:53PM EDT | 2024-10-18 | 0.93 | 0.95 | 2.10 | 0.00 | - | 2 | 3 | 61.77% |
| CWH241220P00017000 | 2024-04-30 12:46PM EDT | 2024-12-20 | 1.68 | 0.90 | 1.70 | 0.00 | - | - | 1 | 54.83% |
© 2024 Yahoo. All rights reserved.