Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621C00018000 | 2024-06-14 2:38PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | -0.55 | -55.00% | 12 | 51 | 51.56% |
| CWH240719C00018000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 1.03 | 1.00 | 1.10 | -0.57 | -35.62% | 13 | 7 | 51.47% |
| CWH240920C00018000 | 2024-06-14 12:23PM EDT | 2024-09-20 | 2.10 | 2.00 | 2.10 | -0.27 | -11.39% | 22 | 120 | 56.30% |
| CWH241018C00018000 | 2024-06-13 3:01PM EDT | 2024-10-18 | 2.61 | 2.10 | 2.30 | 0.00 | - | 77 | 59 | 53.22% |
| CWH241220C00018000 | 2024-05-31 10:01AM EDT | 2024-12-20 | 4.00 | 2.55 | 2.90 | 0.00 | - | 1 | 1 | 53.76% |
| CWH250117C00018000 | 2024-06-14 1:04PM EDT | 2025-01-17 | 3.00 | 2.80 | 3.00 | -0.39 | -11.50% | 71 | 114 | 53.37% |
| CWH260116C00018000 | 2024-06-07 12:09PM EDT | 2026-01-16 | 5.65 | 2.55 | 6.80 | 0.00 | - | 10 | 48 | 52.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621P00018000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | +0.23 | +104.55% | 29 | 358 | 51.56% |
| CWH240719P00018000 | 2024-06-14 11:10AM EDT | 2024-07-19 | 1.00 | 1.00 | 1.10 | +0.35 | +53.85% | 20 | 218 | 49.12% |
| CWH240920P00018000 | 2024-06-13 1:30PM EDT | 2024-09-20 | 1.62 | 1.85 | 2.00 | 0.00 | - | 12 | 97 | 51.56% |
| CWH241018P00018000 | 2024-06-10 11:12AM EDT | 2024-10-18 | 1.73 | 1.95 | 2.20 | 0.00 | - | 10 | 43 | 52.05% |
| CWH241220P00018000 | 2024-06-13 10:59AM EDT | 2024-12-20 | 2.15 | 1.65 | 2.65 | 0.00 | - | 5 | 16 | 51.32% |
| CWH250117P00018000 | 2024-06-13 3:28PM EDT | 2025-01-17 | 2.40 | 2.60 | 2.80 | 0.00 | - | 1 | 257 | 50.64% |
| CWH260116P00018000 | 2024-06-03 3:33PM EDT | 2026-01-16 | 3.60 | 4.00 | 6.40 | 0.00 | - | 10 | 21 | 58.57% |
© 2024 Yahoo. All rights reserved.