Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621C00020000 | 2024-06-17 10:53AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 4 | 1,200 | 65.63% |
| CWH240719C00020000 | 2024-06-18 12:15PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.50 | +0.05 | +11.11% | 6 | 102 | 48.93% |
| CWH240920C00020000 | 2024-06-18 1:56PM EDT | 2024-09-20 | 1.40 | 1.40 | 1.45 | 0.00 | - | 1 | 82 | 53.91% |
| CWH241018C00020000 | 2024-06-18 12:17PM EDT | 2024-10-18 | 1.70 | 1.70 | 1.75 | -0.55 | -24.44% | 64 | 49 | 54.44% |
| CWH241220C00020000 | 2024-05-29 10:01AM EDT | 2024-12-20 | 2.80 | 1.05 | 2.35 | 0.00 | - | 2 | 31 | 56.10% |
| CWH250117C00020000 | 2024-06-18 12:33PM EDT | 2025-01-17 | 2.40 | 2.30 | 2.45 | 0.00 | - | 3 | 654 | 52.73% |
| CWH260116C00020000 | 2024-06-07 3:41PM EDT | 2026-01-16 | 4.36 | 3.90 | 4.50 | 0.00 | - | 2 | 61 | 51.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621P00020000 | 2024-06-18 1:08PM EDT | 2024-06-21 | 1.80 | 1.05 | 2.00 | -0.20 | -10.00% | 21 | 752 | 50.00% |
| CWH240719P00020000 | 2024-06-18 1:08PM EDT | 2024-07-19 | 2.05 | 1.80 | 2.00 | -0.12 | -5.53% | 10 | 66 | 48.44% |
| CWH240920P00020000 | 2024-06-18 3:58PM EDT | 2024-09-20 | 2.80 | 2.75 | 2.85 | +0.02 | +0.72% | 6 | 1,242 | 50.29% |
| CWH241018P00020000 | 2024-06-18 11:25AM EDT | 2024-10-18 | 3.00 | 3.00 | 3.10 | +0.44 | +17.19% | 7 | 22 | 50.10% |
| CWH241220P00020000 | 2024-06-07 9:38AM EDT | 2024-12-20 | 3.03 | 3.30 | 3.60 | 0.00 | - | 1 | 53 | 51.17% |
| CWH250117P00020000 | 2024-06-12 2:24PM EDT | 2025-01-17 | 3.20 | 3.50 | 3.70 | 0.00 | - | 1 | 256 | 49.46% |
| CWH260116P00020000 | 2024-05-20 10:03AM EDT | 2026-01-16 | 4.10 | 3.00 | 5.40 | 0.00 | - | 1 | 37 | 48.50% |
© 2024 Yahoo. All rights reserved.