Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621C00021000 | 2024-06-14 12:17PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | +0.05 | +50.00% | 11 | 229 | 91.02% |
| CWH240719C00021000 | 2024-06-14 3:36PM EDT | 2024-07-19 | 0.21 | 0.15 | 0.25 | -0.17 | -44.74% | 7 | 88 | 50.39% |
| CWH240920C00021000 | 2024-06-14 12:11PM EDT | 2024-09-20 | 0.95 | 0.85 | 1.00 | -0.22 | -18.80% | 1 | 82 | 52.64% |
| CWH241018C00021000 | 2024-06-07 3:53PM EDT | 2024-10-18 | 1.60 | 0.20 | 1.20 | 0.00 | - | 129 | 158 | 53.47% |
| CWH241220C00021000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 1.65 | 1.55 | 1.70 | -0.35 | -17.50% | 5 | 46 | 52.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621P00021000 | 2024-06-14 10:21AM EDT | 2024-06-21 | 2.70 | 1.20 | 3.60 | +0.44 | +19.47% | 2 | 217 | 153.52% |
| CWH240719P00021000 | 2024-06-14 11:55AM EDT | 2024-07-19 | 2.96 | 3.00 | 3.30 | +0.98 | +49.49% | 23 | 29 | 50.39% |
| CWH240920P00021000 | 2024-06-14 9:52AM EDT | 2024-09-20 | 3.80 | 3.70 | 3.90 | +0.56 | +17.28% | 2 | 266 | 50.39% |
| CWH241018P00021000 | 2024-05-23 11:33AM EDT | 2024-10-18 | 3.40 | 3.70 | 4.10 | 0.00 | - | - | 0 | 49.66% |
| CWH241220P00021000 | 2024-05-23 11:33AM EDT | 2024-12-20 | 3.85 | 4.30 | 4.50 | 0.00 | - | - | 4 | 48.78% |
© 2024 Yahoo. All rights reserved.