Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621C00022000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 101 | 5,561 | 78.13% |
| CWH240719C00022000 | 2024-06-14 11:40AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 32 | 294 | 51.37% |
| CWH240920C00022000 | 2024-06-13 3:39PM EDT | 2024-09-20 | 0.70 | 0.70 | 0.75 | -0.23 | -24.73% | 1 | 212 | 53.03% |
| CWH241018C00022000 | 2024-06-13 3:39PM EDT | 2024-10-18 | 1.09 | 0.80 | 0.95 | 0.00 | - | 1 | 28 | 50.98% |
| CWH241220C00022000 | 2024-06-11 10:25AM EDT | 2024-12-20 | 1.61 | 1.25 | 1.45 | 0.00 | - | 1 | 16 | 51.76% |
| CWH260116C00022000 | 2024-06-14 10:50AM EDT | 2026-01-16 | 3.30 | 3.00 | 3.50 | -0.95 | -22.35% | 4 | 28 | 50.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621P00022000 | 2024-06-14 1:23PM EDT | 2024-06-21 | 4.10 | 3.60 | 5.60 | +0.88 | +27.33% | 4 | 315 | 176.56% |
| CWH240719P00022000 | 2024-06-12 2:21PM EDT | 2024-07-19 | 2.79 | 4.00 | 4.40 | 0.00 | - | - | 1 | 51.37% |
| CWH240920P00022000 | 2024-06-14 1:23PM EDT | 2024-09-20 | 4.60 | 4.50 | 4.70 | +0.60 | +15.00% | 4 | 261 | 50.59% |
| CWH241018P00022000 | 2024-05-29 12:41PM EDT | 2024-10-18 | 3.70 | 4.60 | 4.90 | 0.00 | - | 3 | 1,663 | 50.29% |
| CWH241220P00022000 | 2024-06-13 3:47PM EDT | 2024-12-20 | 4.64 | 5.00 | 5.30 | 0.00 | - | 15 | 21 | 49.71% |
| CWH260116P00022000 | 2024-05-14 10:05AM EDT | 2026-01-16 | 4.70 | 6.00 | 6.60 | 0.00 | - | 7 | 54 | 43.21% |
© 2024 Yahoo. All rights reserved.