Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621C00023000 | 2024-06-13 11:26AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 6 | 206 | 186.33% |
| CWH240719C00023000 | 2024-06-12 10:33AM EDT | 2024-07-19 | 0.34 | 0.05 | 0.10 | 0.00 | - | 4 | 76 | 51.17% |
| CWH240920C00023000 | 2024-06-14 3:09PM EDT | 2024-09-20 | 0.60 | 0.50 | 0.60 | -0.30 | -33.33% | 33 | 160 | 53.13% |
| CWH241018C00023000 | 2024-06-14 10:31AM EDT | 2024-10-18 | 0.66 | 0.60 | 0.75 | -0.24 | -26.67% | 30 | 28 | 50.68% |
| CWH241220C00023000 | 2024-06-13 2:49PM EDT | 2024-12-20 | 1.32 | 1.05 | 1.20 | 0.00 | - | 1 | 57 | 51.66% |
| CWH250117C00023000 | 2024-06-14 3:39PM EDT | 2025-01-17 | 1.29 | 0.70 | 1.40 | -0.21 | -14.00% | 1 | 195 | 53.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621P00023000 | 2024-06-13 3:47PM EDT | 2024-06-21 | 4.32 | 3.40 | 7.00 | 0.00 | - | 87 | 44 | 142.58% |
| CWH240719P00023000 | 2024-05-17 10:24AM EDT | 2024-07-19 | 2.70 | 4.70 | 5.40 | 0.00 | - | 1 | 1 | 76.56% |
| CWH240920P00023000 | 2024-06-12 9:39AM EDT | 2024-09-20 | 4.10 | 5.30 | 5.50 | 0.00 | - | 5 | 41 | 49.41% |
| CWH241018P00023000 | 2024-06-07 11:28AM EDT | 2024-10-18 | 4.58 | 5.40 | 5.70 | 0.00 | - | 28 | 99 | 49.90% |
| CWH250117P00023000 | 2024-06-14 9:51AM EDT | 2025-01-17 | 5.90 | 4.30 | 6.20 | +1.10 | +22.92% | 1 | 707 | 48.73% |
© 2024 Yahoo. All rights reserved.