Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621C00024000 | 2024-06-10 2:26PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 4 | 208 | 148.05% |
| CWH240719C00024000 | 2024-06-12 10:49AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 21 | 63.48% |
| CWH240920C00024000 | 2024-06-14 11:54AM EDT | 2024-09-20 | 0.45 | 0.35 | 0.45 | -0.10 | -18.18% | 8 | 184 | 52.05% |
| CWH241018C00024000 | 2024-05-31 3:31PM EDT | 2024-10-18 | 1.10 | 0.50 | 0.60 | 0.00 | - | 9 | 63 | 51.17% |
| CWH241220C00024000 | 2024-05-16 9:59AM EDT | 2024-12-20 | 2.20 | 0.85 | 1.60 | 0.00 | - | 1 | 1 | 57.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621P00024000 | 2024-06-13 2:19PM EDT | 2024-06-21 | 4.90 | 4.00 | 7.00 | 0.00 | - | 78 | 51 | 268.56% |
| CWH240719P00024000 | 2024-06-10 11:14AM EDT | 2024-07-19 | 5.20 | 5.60 | 6.50 | 0.00 | - | 1 | 1 | 90.63% |
| CWH240920P00024000 | 2024-06-12 9:52AM EDT | 2024-09-20 | 4.84 | 4.20 | 6.40 | 0.00 | - | 4 | 265 | 49.90% |
| CWH241018P00024000 | 2024-05-30 2:37PM EDT | 2024-10-18 | 5.09 | 6.30 | 6.80 | 0.00 | - | 2 | 3 | 57.47% |
| CWH241220P00024000 | 2024-06-03 9:33AM EDT | 2024-12-20 | 6.53 | 5.10 | 6.80 | +2.10 | +47.40% | 1 | 1 | 46.92% |
© 2024 Yahoo. All rights reserved.