Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621C00025000 | 2024-06-14 11:14AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 1,369 | 149.22% |
| CWH240719C00025000 | 2024-06-13 9:32AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 22 | 92.97% |
| CWH240920C00025000 | 2024-06-14 9:54AM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | -0.12 | -28.57% | 16 | 410 | 52.05% |
| CWH241018C00025000 | 2024-06-11 2:25PM EDT | 2024-10-18 | 0.60 | 0.35 | 0.50 | 0.00 | - | 38 | 88 | 50.88% |
| CWH241220C00025000 | 2024-06-10 1:01PM EDT | 2024-12-20 | 0.98 | 0.10 | 0.85 | 0.00 | - | 1 | 60 | 52.98% |
| CWH250117C00025000 | 2024-06-14 10:28AM EDT | 2025-01-17 | 0.90 | 0.75 | 1.00 | -0.21 | -18.92% | 10 | 1,228 | 50.05% |
| CWH260116C00025000 | 2024-06-14 11:10AM EDT | 2026-01-16 | 2.40 | 0.00 | 4.90 | -1.00 | -29.41% | 2 | 117 | 76.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621P00025000 | 2024-06-13 2:34PM EDT | 2024-06-21 | 6.80 | 5.90 | 8.70 | 0.00 | - | 550 | 517 | 185.16% |
| CWH240719P00025000 | 2024-06-13 12:27PM EDT | 2024-07-19 | 7.00 | 6.90 | 7.50 | +0.70 | +11.11% | 5 | 7 | 72.85% |
| CWH240920P00025000 | 2024-06-13 2:09PM EDT | 2024-09-20 | 6.60 | 7.10 | 7.30 | 0.00 | - | 20 | 112 | 49.51% |
| CWH241018P00025000 | 2024-06-05 11:49AM EDT | 2024-10-18 | 5.70 | 7.10 | 7.40 | 0.00 | - | 2 | 39 | 48.05% |
| CWH241220P00025000 | 2024-06-03 9:41AM EDT | 2024-12-20 | 5.14 | 7.40 | 7.70 | 0.00 | - | 1 | 5 | 47.95% |
| CWH250117P00025000 | 2024-06-11 9:57AM EDT | 2025-01-17 | 6.95 | 7.50 | 7.80 | 0.00 | - | 3 | 164 | 47.17% |
| CWH260116P00025000 | 2024-05-03 10:33AM EDT | 2026-01-16 | 7.00 | 7.10 | 8.40 | 0.00 | - | 10 | 65 | 36.82% |
© 2024 Yahoo. All rights reserved.