Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621C00026000 | 2024-06-07 12:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 347 | 162.50% |
| CWH240719C00026000 | 2024-06-05 3:01PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 13 | 63.67% |
| CWH240920C00026000 | 2024-06-13 10:33AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 1 | 51 | 53.52% |
| CWH241018C00026000 | 2024-06-11 9:45AM EDT | 2024-10-18 | 0.45 | 0.20 | 0.45 | 0.00 | - | 23 | 71 | 50.59% |
| CWH241220C00026000 | 2024-05-20 10:03AM EDT | 2024-12-20 | 1.25 | 0.05 | 1.30 | 0.00 | - | 2 | 20 | 51.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621P00026000 | 2024-06-14 12:43PM EDT | 2024-06-21 | 8.49 | 7.00 | 9.80 | +1.59 | +23.04% | 2 | 210 | 219.14% |
| CWH240920P00026000 | 2024-06-11 10:31AM EDT | 2024-09-20 | 7.45 | 6.00 | 8.30 | 0.00 | - | 2 | 7 | 53.52% |
| CWH241018P00026000 | 2024-05-21 10:54AM EDT | 2024-10-18 | 6.40 | 7.70 | 8.50 | 0.00 | - | 2 | 9 | 55.66% |
| CWH241220P00026000 | 2024-06-14 12:43PM EDT | 2024-12-20 | 8.46 | 8.30 | 8.60 | +1.86 | +28.18% | 2 | 20 | 48.44% |
© 2024 Yahoo. All rights reserved.