Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621C00027000 | 2024-06-12 11:48AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.55 | 0.00 | - | 2 | 267 | 237.11% |
| CWH240719C00027000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 97.07% |
| CWH240920C00027000 | 2024-06-14 10:40AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | -0.09 | -31.03% | 1 | 120 | 54.49% |
| CWH241018C00027000 | 2024-06-10 12:31PM EDT | 2024-10-18 | 0.40 | 0.10 | 0.45 | 0.00 | - | 1 | 33 | 51.95% |
| CWH241220C00027000 | 2024-06-12 9:37AM EDT | 2024-12-20 | 0.85 | 0.45 | 1.45 | 0.00 | - | 1 | 45 | 62.31% |
| CWH250117C00027000 | 2024-06-14 1:12PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.75 | -0.35 | -35.00% | 45 | 133 | 50.78% |
| CWH260116C00027000 | 2024-06-10 9:58AM EDT | 2026-01-16 | 2.25 | 1.90 | 5.00 | 0.00 | - | 1 | 46 | 65.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621P00027000 | 2024-06-13 2:19PM EDT | 2024-06-21 | 9.68 | 7.10 | 10.90 | 0.00 | - | 100 | 1 | 461.91% |
| CWH240920P00027000 | 2024-05-17 12:58PM EDT | 2024-09-20 | 6.70 | 9.00 | 9.20 | 0.00 | - | 2 | 78 | 51.17% |
| CWH241220P00027000 | 2024-05-01 10:44AM EDT | 2024-12-20 | 8.00 | 7.10 | 8.10 | 0.00 | - | - | 1 | 0.00% |
| CWH250117P00027000 | 2024-06-06 12:04PM EDT | 2025-01-17 | 7.90 | 9.20 | 9.60 | 0.00 | - | 1 | 119 | 48.15% |
| CWH260116P00027000 | 2024-01-25 11:11AM EDT | 2026-01-16 | 6.45 | 6.30 | 6.80 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.