Mail

New Zealand markets closed

NZX 50
11,864.89
-7.75(-0.07%)
NZD/USD
0.6144
-0.0027(-0.43%)
NZD/EUR
0.5733
-0.0008(-0.14%)
ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
OIL
78.49
-0.13(-0.17%)

Camping World Holdings, Inc. (CWH)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

17.95

-0.73

(-3.91%)

At close: 04:00PM EDT

18.44

+0.49

(+2.73%)

After hours:

06:56PM EDT

In the money

Show:ListStraddle

Strike:30.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CWH240621C00030000	2024-06-14 11:39AM EDT	2024-06-21	0.05	0.00	0.05	+0.03	+150.00%	1	267	181.25%
CWH240719C00030000	2024-06-04 12:12PM EDT	2024-07-19	0.05	0.00	0.75	0.00	-	10	17	126.37%
CWH240920C00030000	2024-06-14 10:36AM EDT	2024-09-20	0.13	0.10	0.15	-0.12	-48.00%	3	195	58.40%
CWH241018C00030000	2024-06-12 9:30AM EDT	2024-10-18	0.15	0.05	0.25	0.00	-	5	131	53.32%
CWH241220C00030000	2024-06-11 9:30AM EDT	2024-12-20	0.35	0.15	0.45	0.00	-	5	28	50.78%
CWH250117C00030000	2024-06-14 10:10AM EDT	2025-01-17	0.45	0.30	0.50	-0.03	-6.25%	3	443	50.98%
CWH260116C00030000	2024-06-14 11:44AM EDT	2026-01-16	1.60	0.70	3.30	-0.80	-33.33%	1	57	54.13%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CWH240621P00030000	2024-04-23 10:24AM EDT	2024-06-21	6.85	0.00	0.00	0.00	-	20	2	0.00%
CWH240719P00030000	2024-06-11 3:14PM EDT	2024-07-19	11.20	11.80	12.80	0.00	-	2	3	114.26%
CWH240920P00030000	2024-06-12 9:31AM EDT	2024-09-20	10.90	11.90	12.70	0.00	-	2	3	67.77%
CWH241018P00030000	2024-05-08 10:30AM EDT	2024-10-18	9.32	10.50	12.30	0.00	-	-	1	59.67%
CWH250117P00030000	2024-06-12 9:31AM EDT	2025-01-17	10.96	11.90	12.40	0.00	-	3	129	49.32%
CWH260116P00030000	2024-05-02 10:01AM EDT	2026-01-16	11.50	10.80	12.60	0.00	-	21	39	34.06%