Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621C00032000 | 2024-04-16 1:29PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.50 | 0.00 | - | 12 | 74 | 400.78% |
| CWH240920C00032000 | 2024-06-17 11:52AM EDT | 2024-09-20 | 0.10 | 0.10 | 0.25 | 0.00 | - | 6 | 168 | 66.21% |
| CWH241018C00032000 | 2024-05-22 3:02PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 54.49% |
| CWH250117C00032000 | 2024-06-10 2:25PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.55 | 0.00 | - | 1 | 322 | 53.22% |
| CWH260116C00032000 | 2024-05-13 11:40AM EDT | 2026-01-16 | 2.90 | 1.55 | 2.60 | 0.00 | - | 1 | 37 | 56.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621P00032000 | 2024-04-02 10:13AM EDT | 2024-06-21 | 5.80 | 11.90 | 14.20 | 0.00 | - | 1 | 102 | 522.27% |
| CWH240920P00032000 | 2024-04-04 3:13PM EDT | 2024-09-20 | 7.02 | 9.80 | 12.10 | 0.00 | - | 3 | 3 | 0.00% |
| CWH250117P00032000 | 2024-05-29 12:30PM EDT | 2025-01-17 | 12.60 | 13.10 | 13.80 | 0.00 | - | 1 | 28 | 49.27% |
| CWH260116P00032000 | 2024-04-01 12:13PM EDT | 2026-01-16 | 8.60 | 12.40 | 13.30 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.