Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621C00040000 | 2024-04-02 10:03AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 378.13% |
| CWH240920C00040000 | 2024-06-03 3:29PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 68 | 101.07% |
| CWH250117C00040000 | 2024-06-12 10:23AM EDT | 2025-01-17 | 0.21 | 0.05 | 0.25 | 0.00 | - | 4 | 147 | 56.64% |
| CWH260116C00040000 | 2024-06-03 3:36PM EDT | 2026-01-16 | 1.25 | 0.55 | 0.90 | 0.00 | - | 12 | 85 | 51.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621P00040000 | 2024-06-07 1:22PM EDT | 2024-06-21 | 20.53 | 20.00 | 24.00 | 0.00 | - | 1 | 1 | 608.20% |
| CWH240920P00040000 | 2024-06-03 11:56AM EDT | 2024-09-20 | 19.50 | 21.80 | 23.60 | 0.00 | - | 2 | 0 | 115.53% |
| CWH250117P00040000 | 2024-06-03 11:56AM EDT | 2025-01-17 | 19.65 | 20.00 | 23.40 | 0.00 | - | 2 | 2 | 96.09% |
© 2024 Yahoo. All rights reserved.