Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621C00017000 | 2023-11-20 10:45AM EDT | 2024-06-21 | 5.90 | 10.10 | 11.20 | 0.00 | - | 66 | 100 | 423.44% |
| CWH240920C00017000 | 2024-05-07 10:31AM EDT | 2024-09-20 | 4.70 | 4.20 | 4.50 | 0.00 | - | 2 | 85 | 53.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621P00017000 | 2024-05-20 11:56AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | +0.01 | +11.11% | 1 | 215 | 56.25% |
| CWH240920P00017000 | 2024-05-13 10:34AM EDT | 2024-09-20 | 0.50 | 0.75 | 0.85 | 0.00 | - | 1 | 151 | 50.29% |
| CWH241018P00017000 | 2024-05-17 2:53PM EDT | 2024-10-18 | 0.93 | 0.85 | 1.05 | 0.00 | - | 2 | 3 | 50.49% |
| CWH241220P00017000 | 2024-04-30 12:46PM EDT | 2024-12-20 | 1.68 | 1.30 | 1.45 | 0.00 | - | - | 1 | 50.61% |
© 2024 Yahoo. All rights reserved.