Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621C00018000 | 2024-04-29 10:06AM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWH240920C00018000 | 2024-05-20 9:42AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CWH241018C00018000 | 2024-05-20 3:59PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CWH241220C00018000 | 2024-05-06 12:46PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWH250117C00018000 | 2024-05-08 1:52PM EDT | 2025-01-17 | 5.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CWH260116C00018000 | 2024-05-20 3:59PM EDT | 2026-01-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621P00018000 | 2024-05-20 10:47AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| CWH240719P00018000 | 2024-05-20 11:58AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CWH240920P00018000 | 2024-05-17 3:43PM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CWH241220P00018000 | 2024-05-02 3:38PM EDT | 2024-12-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CWH250117P00018000 | 2024-05-15 1:30PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CWH260116P00018000 | 2024-05-14 12:59PM EDT | 2026-01-16 | 2.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.