Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00019000 | 2024-05-03 10:19AM EDT | 2024-05-17 | 2.34 | 1.15 | 3.50 | 0.00 | - | 2 | 52 | 349.22% |
| CWH240621C00019000 | 2024-05-16 10:23AM EDT | 2024-06-21 | 2.60 | 1.90 | 2.10 | 0.00 | - | 5 | 109 | 48.05% |
| CWH240920C00019000 | 2024-05-09 10:18AM EDT | 2024-09-20 | 3.80 | 3.00 | 3.20 | 0.00 | - | 1 | 13 | 51.03% |
| CWH241018C00019000 | 2024-05-07 10:07AM EDT | 2024-10-18 | 3.50 | 3.20 | 3.50 | 0.00 | - | 1 | 2 | 52.27% |
| CWH241220C00019000 | 2024-04-24 2:22PM EDT | 2024-12-20 | 5.80 | 3.80 | 4.00 | 0.00 | - | - | 6 | 50.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00019000 | 2024-05-14 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,166 | 93.75% |
| CWH240621P00019000 | 2024-05-17 1:04PM EDT | 2024-06-21 | 0.39 | 0.40 | 0.50 | +0.04 | +11.43% | 11 | 129 | 44.34% |
| CWH240920P00019000 | 2024-05-13 10:32AM EDT | 2024-09-20 | 0.85 | 1.35 | 1.55 | 0.00 | - | 1 | 265 | 48.10% |
| CWH241018P00019000 | 2024-05-08 11:36AM EDT | 2024-10-18 | 1.58 | 1.55 | 2.00 | +0.13 | +8.97% | 4 | 2 | 52.69% |
| CWH241220P00019000 | 2024-05-13 9:57AM EDT | 2024-12-20 | 1.72 | 2.05 | 2.25 | 0.00 | - | 1 | 6 | 48.71% |
© 2024 Yahoo. All rights reserved.