Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00021000 | 2024-05-16 3:41PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.85 | 0.00 | - | 5 | 129 | 146.88% |
| CWH240621C00021000 | 2024-05-17 2:30PM EDT | 2024-06-21 | 0.85 | 0.75 | 0.90 | -0.25 | -22.73% | 93 | 31 | 43.26% |
| CWH240920C00021000 | 2024-05-14 12:09PM EDT | 2024-09-20 | 3.40 | 2.00 | 2.20 | 0.00 | - | 1 | 30 | 49.95% |
| CWH241018C00021000 | 2024-05-01 12:39PM EDT | 2024-10-18 | 2.45 | 2.20 | 3.20 | 0.00 | - | 7 | 10 | 54.64% |
| CWH241220C00021000 | 2024-05-14 11:52AM EDT | 2024-12-20 | 4.40 | 2.80 | 4.10 | 0.00 | - | 7 | 21 | 58.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00021000 | 2024-05-17 3:57PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.85 | +0.22 | +95.65% | 23 | 181 | 69.53% |
| CWH240621P00021000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 1.35 | 1.25 | 1.40 | +0.25 | +22.73% | 35 | 187 | 44.04% |
| CWH240920P00021000 | 2024-05-16 10:54AM EDT | 2024-09-20 | 2.16 | 2.30 | 2.50 | 0.00 | - | 110 | 212 | 46.24% |
© 2024 Yahoo. All rights reserved.