Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00022000 | 2024-05-17 12:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.80 | 0.00 | - | 2 | 3,431 | 217.58% |
| CWH240621C00022000 | 2024-05-17 3:27PM EDT | 2024-06-21 | 0.57 | 0.45 | 0.55 | -0.27 | -32.14% | 3 | 835 | 42.87% |
| CWH240920C00022000 | 2024-05-17 3:26PM EDT | 2024-09-20 | 1.75 | 1.60 | 1.80 | -0.65 | -27.08% | 10 | 140 | 49.56% |
| CWH241018C00022000 | 2024-05-14 3:49PM EDT | 2024-10-18 | 2.90 | 1.80 | 2.50 | 0.00 | - | 5 | 19 | 51.42% |
| CWH241220C00022000 | 2024-05-14 12:09PM EDT | 2024-12-20 | 3.71 | 2.40 | 2.60 | 0.00 | - | 1 | 5 | 50.49% |
| CWH260116C00022000 | 2024-05-17 2:13PM EDT | 2026-01-16 | 4.80 | 2.95 | 7.00 | -0.61 | -11.28% | 4 | 19 | 52.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00022000 | 2024-05-17 3:07PM EDT | 2024-05-17 | 1.54 | 1.25 | 1.80 | +0.44 | +40.00% | 65 | 1,527 | 98.44% |
| CWH240621P00022000 | 2024-05-17 3:15PM EDT | 2024-06-21 | 2.00 | 1.90 | 2.50 | +0.30 | +17.65% | 14 | 318 | 50.05% |
| CWH240920P00022000 | 2024-05-15 9:34AM EDT | 2024-09-20 | 2.20 | 2.90 | 3.70 | 0.00 | - | 7 | 237 | 50.00% |
| CWH241018P00022000 | 2024-05-17 2:53PM EDT | 2024-10-18 | 3.10 | 3.00 | 3.30 | +0.43 | +16.10% | 2 | 1,656 | 45.26% |
| CWH241220P00022000 | 2024-05-01 12:49PM EDT | 2024-12-20 | 4.29 | 3.50 | 3.80 | 0.00 | - | 1 | 6 | 46.07% |
| CWH260116P00022000 | 2024-05-14 10:05AM EDT | 2026-01-16 | 4.70 | 4.30 | 6.10 | 0.00 | - | 7 | 54 | 49.46% |
© 2024 Yahoo. All rights reserved.