Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00023000 | 2024-05-17 2:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 2,708 | 250.00% |
| CWH240621C00023000 | 2024-05-17 1:52PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.13 | -30.23% | 13 | 419 | 44.34% |
| CWH240920C00023000 | 2024-05-14 2:17PM EDT | 2024-09-20 | 1.30 | 1.25 | 2.15 | -0.92 | -41.44% | 1 | 104 | 54.30% |
| CWH241018C00023000 | 2024-05-03 2:42PM EDT | 2024-10-18 | 1.68 | 1.45 | 1.65 | 0.00 | - | 2 | 2 | 48.17% |
| CWH241220C00023000 | 2024-05-13 10:40AM EDT | 2024-12-20 | 3.50 | 2.05 | 2.25 | 0.00 | - | 1 | 5 | 50.22% |
| CWH250117C00023000 | 2024-05-16 10:26AM EDT | 2025-01-17 | 2.55 | 2.25 | 2.40 | 0.00 | - | 2 | 175 | 49.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00023000 | 2024-05-17 3:24PM EDT | 2024-05-17 | 2.38 | 2.40 | 2.75 | +0.24 | +11.21% | 8 | 273 | 171.88% |
| CWH240621P00023000 | 2024-05-17 3:23PM EDT | 2024-06-21 | 2.75 | 2.55 | 2.95 | +0.28 | +11.34% | 4 | 96 | 50.29% |
| CWH240920P00023000 | 2024-05-16 9:43AM EDT | 2024-09-20 | 3.15 | 3.50 | 3.80 | 0.00 | - | 2 | 36 | 46.19% |
| CWH241018P00023000 | 2024-05-02 1:04PM EDT | 2024-10-18 | 4.30 | 3.70 | 4.00 | 0.00 | - | 61 | 72 | 45.70% |
| CWH250117P00023000 | 2024-05-13 12:00PM EDT | 2025-01-17 | 3.60 | 4.30 | 4.60 | 0.00 | - | 5 | 706 | 45.36% |
© 2024 Yahoo. All rights reserved.