Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621C00024000 | 2024-05-17 12:29PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CWH240719C00024000 | 2024-05-17 11:40AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CWH240920C00024000 | 2024-05-16 10:15AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CWH241018C00024000 | 2024-05-08 11:37AM EDT | 2024-10-18 | 1.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CWH241220C00024000 | 2024-05-16 9:59AM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621P00024000 | 2024-05-17 3:15PM EDT | 2024-06-21 | 3.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CWH240920P00024000 | 2024-05-16 3:16PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.