Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621C00025000 | 2024-05-20 3:38PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 57 | 1,345 | 45.90% |
| CWH240719C00025000 | 2024-05-17 3:52PM EDT | 2024-07-19 | 0.22 | 0.15 | 0.25 | 0.00 | - | 7 | 7 | 42.87% |
| CWH240920C00025000 | 2024-05-20 1:24PM EDT | 2024-09-20 | 0.75 | 0.70 | 0.80 | -0.10 | -11.76% | 63 | 268 | 45.90% |
| CWH241018C00025000 | 2024-05-08 9:33AM EDT | 2024-10-18 | 1.00 | 0.85 | 1.00 | 0.00 | - | 2 | 21 | 45.90% |
| CWH241220C00025000 | 2024-05-20 11:42AM EDT | 2024-12-20 | 1.45 | 1.40 | 1.55 | -0.19 | -11.59% | 1 | 62 | 48.19% |
| CWH250117C00025000 | 2024-05-20 10:36AM EDT | 2025-01-17 | 1.69 | 1.60 | 1.75 | -0.06 | -3.43% | 14 | 1,210 | 48.46% |
| CWH260116C00025000 | 2024-05-16 10:30AM EDT | 2026-01-16 | 3.60 | 2.80 | 4.10 | -0.40 | -10.00% | 3 | 67 | 53.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621P00025000 | 2024-05-17 9:40AM EDT | 2024-06-21 | 4.58 | 4.60 | 4.80 | 0.00 | - | 3 | 784 | 56.45% |
| CWH240920P00025000 | 2024-05-16 10:07AM EDT | 2024-09-20 | 4.60 | 5.00 | 5.20 | 0.00 | - | 1 | 101 | 43.90% |
| CWH241018P00025000 | 2024-05-06 2:01PM EDT | 2024-10-18 | 5.20 | 5.20 | 6.60 | 0.00 | - | - | 1 | 54.74% |
| CWH241220P00025000 | 2024-05-01 3:17PM EDT | 2024-12-20 | 5.98 | 5.60 | 5.90 | 0.00 | - | - | 1 | 46.00% |
| CWH250117P00025000 | 2024-05-14 10:05AM EDT | 2025-01-17 | 4.60 | 5.70 | 6.90 | 0.00 | - | 1 | 168 | 58.84% |
| CWH260116P00025000 | 2024-05-03 10:33AM EDT | 2026-01-16 | 7.00 | 6.10 | 7.70 | 0.00 | - | 10 | 65 | 44.82% |
© 2024 Yahoo. All rights reserved.