Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00026000 | 2024-05-13 11:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,646 | 228.13% |
| CWH240621C00026000 | 2024-05-17 12:45PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.15 | -0.14 | -70.00% | 1 | 369 | 54.49% |
| CWH240920C00026000 | 2024-05-16 2:53PM EDT | 2024-09-20 | 0.75 | 0.60 | 0.75 | 0.00 | - | 1 | 37 | 48.44% |
| CWH241018C00026000 | 2024-05-15 2:05PM EDT | 2024-10-18 | 1.17 | 0.20 | 0.90 | 0.00 | - | 2 | 35 | 47.31% |
| CWH241220C00026000 | 2024-05-17 3:29PM EDT | 2024-12-20 | 1.35 | 1.20 | 1.40 | -0.60 | -30.77% | 40 | 52 | 48.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00026000 | 2024-05-17 11:28AM EDT | 2024-05-17 | 5.10 | 5.10 | 5.80 | +1.90 | +59.37% | 90 | 84 | 403.13% |
| CWH240621P00026000 | 2024-05-08 11:41AM EDT | 2024-06-21 | 4.50 | 5.40 | 7.70 | 0.00 | - | 1 | 221 | 106.06% |
| CWH240920P00026000 | 2024-04-25 12:19PM EDT | 2024-09-20 | 5.80 | 5.40 | 6.80 | 0.00 | - | 1 | 8 | 62.31% |
| CWH241018P00026000 | 2024-05-14 10:34AM EDT | 2024-10-18 | 4.60 | 5.00 | 6.20 | 0.00 | - | 1 | 7 | 43.16% |
| CWH241220P00026000 | 2024-05-02 10:10AM EDT | 2024-12-20 | 7.22 | 6.30 | 6.60 | 0.00 | - | - | 2 | 44.02% |
© 2024 Yahoo. All rights reserved.