Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621C00027000 | 2024-05-20 11:57AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | -0.19 | -76.00% | 36 | 232 | 50.39% |
| CWH240920C00027000 | 2024-05-20 3:43PM EDT | 2024-09-20 | 0.42 | 0.40 | 0.45 | -0.37 | -46.84% | 8 | 122 | 44.34% |
| CWH241018C00027000 | 2024-05-16 2:07PM EDT | 2024-10-18 | 0.75 | 0.55 | 0.65 | 0.00 | - | 4 | 26 | 45.51% |
| CWH241220C00027000 | 2024-05-08 2:58PM EDT | 2024-12-20 | 1.58 | 0.95 | 1.10 | 0.00 | - | 2 | 17 | 47.27% |
| CWH250117C00027000 | 2024-05-16 2:09PM EDT | 2025-01-17 | 1.40 | 1.10 | 1.30 | 0.00 | - | 30 | 133 | 47.93% |
| CWH260116C00027000 | 2024-05-01 10:33AM EDT | 2026-01-16 | 3.00 | 2.20 | 3.40 | 0.00 | - | 4 | 41 | 51.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621P00027000 | 2024-05-06 10:14AM EDT | 2024-06-21 | 6.17 | 5.20 | 7.00 | 0.00 | - | 43 | 84 | 90.82% |
| CWH240920P00027000 | 2024-05-17 12:58PM EDT | 2024-09-20 | 6.70 | 6.60 | 7.00 | 0.00 | - | 2 | 78 | 46.88% |
| CWH241220P00027000 | 2024-05-01 10:44AM EDT | 2024-12-20 | 8.00 | 6.80 | 7.50 | 0.00 | - | - | 1 | 45.95% |
| CWH250117P00027000 | 2024-05-16 10:02AM EDT | 2025-01-17 | 6.80 | 7.00 | 7.50 | 0.00 | - | 1 | 113 | 43.24% |
| CWH260116P00027000 | 2024-01-25 11:11AM EDT | 2026-01-16 | 6.45 | 6.30 | 6.80 | 0.00 | - | 6 | 6 | 18.26% |
© 2024 Yahoo. All rights reserved.