Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621C00030000 | 2024-05-14 10:11AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 273 | 107.62% |
| CWH240719C00030000 | 2024-05-20 10:40AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 55.47% |
| CWH240920C00030000 | 2024-05-17 3:36PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 201 | 49.71% |
| CWH241018C00030000 | 2024-05-16 11:17AM EDT | 2024-10-18 | 0.40 | 0.25 | 0.35 | 0.00 | - | 4 | 25 | 46.73% |
| CWH241220C00030000 | 2024-05-03 2:26PM EDT | 2024-12-20 | 0.70 | 0.55 | 0.70 | 0.00 | - | 8 | 11 | 48.39% |
| CWH250117C00030000 | 2024-05-17 10:59AM EDT | 2025-01-17 | 0.85 | 0.70 | 0.80 | 0.00 | - | 1 | 479 | 47.66% |
| CWH260116C00030000 | 2024-05-15 12:35PM EDT | 2026-01-16 | 2.90 | 2.20 | 2.65 | 0.00 | - | 9 | 89 | 50.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621P00030000 | 2024-04-23 10:24AM EDT | 2024-06-21 | 6.85 | 9.30 | 10.10 | 0.00 | - | 20 | 2 | 72.27% |
| CWH240920P00030000 | 2024-05-06 9:46AM EDT | 2024-09-20 | 9.16 | 9.40 | 9.90 | 0.00 | - | 2 | 9 | 48.83% |
| CWH241018P00030000 | 2024-05-08 10:30AM EDT | 2024-10-18 | 9.32 | 9.30 | 9.90 | 0.00 | - | - | 1 | 44.14% |
| CWH250117P00030000 | 2024-05-14 1:34PM EDT | 2025-01-17 | 8.51 | 9.80 | 10.20 | 0.00 | - | 3 | 128 | 42.87% |
| CWH260116P00030000 | 2024-05-02 10:01AM EDT | 2026-01-16 | 11.50 | 10.60 | 11.20 | 0.00 | - | 21 | 39 | 39.38% |
© 2024 Yahoo. All rights reserved.