Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00040000 | 2024-03-08 11:43AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 54 | 685.94% |
| CWH240621C00040000 | 2024-04-02 10:03AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 142.38% |
| CWH240920C00040000 | 2024-05-10 12:14PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.80 | 0.00 | - | 9 | 61 | 78.03% |
| CWH250117C00040000 | 2024-05-14 12:24PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 24 | 153 | 54.49% |
| CWH260116C00040000 | 2024-05-15 10:54AM EDT | 2026-01-16 | 1.19 | 0.45 | 2.50 | 0.00 | - | 10 | 84 | 50.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00040000 | 2024-01-18 3:35PM EDT | 2024-05-17 | 15.12 | 12.10 | 15.40 | 0.00 | - | 2 | 14 | 0.00% |
| CWH240920P00040000 | 2024-01-18 3:35PM EDT | 2024-09-20 | 15.38 | 14.10 | 15.40 | 0.00 | - | 2 | 2 | 0.00% |
| CWH250117P00040000 | 2024-04-12 12:19PM EDT | 2025-01-17 | 16.80 | 17.80 | 20.30 | 0.00 | - | 1 | 1 | 66.65% |
© 2024 Yahoo. All rights reserved.