Community Health Systems, Inc. (CYH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240621C00002000 | 2024-04-26 3:08PM EDT | 2024-06-21 | 1.47 | 1.50 | 2.25 | 0.00 | - | 250 | 131 | 298.44% |
| CYH240920C00002000 | 2024-05-13 3:41PM EDT | 2024-09-20 | 1.52 | 0.90 | 1.95 | 0.00 | - | 5 | 165 | 165.23% |
| CYH241220C00002000 | 2024-05-13 2:16PM EDT | 2024-12-20 | 1.60 | 0.90 | 1.85 | 0.00 | - | 100 | 100 | 107.81% |
| CYH250117C00002000 | 2024-05-21 10:15AM EDT | 2025-01-17 | 1.80 | 1.55 | 1.85 | 0.00 | - | 5 | 87 | 75.78% |
| CYH260116C00002000 | 2024-03-21 11:12AM EDT | 2026-01-16 | 2.30 | 1.70 | 2.80 | 0.00 | - | 9 | 10 | 103.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240621P00002000 | 2024-05-20 1:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 293 | 214.06% |
| CYH240920P00002000 | 2024-05-16 3:49PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.15 | 0.00 | - | 15 | 153 | 92.58% |
| CYH241220P00002000 | 2024-04-29 9:37AM EDT | 2024-12-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 8,010 | 80.47% |
| CYH250117P00002000 | 2024-05-13 12:39PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 24,851 | 84.77% |
| CYH260116P00002000 | 2024-04-29 9:54AM EDT | 2026-01-16 | 0.50 | 0.30 | 0.90 | 0.00 | - | 747 | 1,115 | 93.55% |
© 2024 Yahoo. All rights reserved.