Community Health Systems, Inc. (CYH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240621C00003000 | 2024-06-06 11:07AM EDT | 2024-06-21 | 0.85 | 0.75 | 1.50 | 0.00 | - | 29 | 1,424 | 248.44% |
| CYH240719C00003000 | 2024-06-07 3:18PM EDT | 2024-07-19 | 0.95 | 0.85 | 1.00 | -0.05 | -5.00% | 2 | 2 | 94.92% |
| CYH240920C00003000 | 2024-06-04 9:31AM EDT | 2024-09-20 | 1.07 | 1.05 | 1.20 | 0.00 | - | 10 | 162 | 93.55% |
| CYH241220C00003000 | 2024-05-01 12:27PM EDT | 2024-12-20 | 1.19 | 1.35 | 1.45 | 0.00 | - | - | 2 | 100.00% |
| CYH250117C00003000 | 2024-06-05 2:47PM EDT | 2025-01-17 | 1.23 | 1.25 | 1.40 | 0.00 | - | 14 | 304 | 85.55% |
| CYH260116C00003000 | 2024-06-04 3:48PM EDT | 2026-01-16 | 1.62 | 1.70 | 4.10 | 0.00 | - | 5 | 18 | 177.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240621P00003000 | 2024-05-28 1:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 34 | 1,356 | 103.91% |
| CYH240719P00003000 | 2024-06-07 10:10AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 1 | 22 | 93.75% |
| CYH240920P00003000 | 2024-06-07 2:44PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 3 | 218 | 84.77% |
| CYH241220P00003000 | 2024-05-30 10:15AM EDT | 2024-12-20 | 0.40 | 0.40 | 0.50 | 0.00 | - | 5 | 125 | 79.49% |
| CYH250117P00003000 | 2024-06-06 10:37AM EDT | 2025-01-17 | 0.47 | 0.40 | 0.55 | 0.00 | - | 1 | 639 | 77.15% |
| CYH260116P00003000 | 2024-05-29 12:19PM EDT | 2026-01-16 | 0.80 | 0.65 | 0.95 | 0.00 | - | 10 | 51 | 69.14% |
© 2024 Yahoo. All rights reserved.