Community Health Systems, Inc. (CYH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240719C00005000 | 2024-06-10 12:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| CYH240920C00005000 | 2024-06-12 1:16PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 690 | 25.00% |
| CYH241220C00005000 | 2024-06-20 3:52PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 25.00% |
| CYH250117C00005000 | 2024-06-20 3:52PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 1,007 | 12.50% |
| CYH260116C00005000 | 2024-06-21 2:22PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 505 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240719P00005000 | 2024-06-04 1:34PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CYH240920P00005000 | 2024-05-08 3:51PM EDT | 2024-09-20 | 1.75 | 1.30 | 1.55 | 0.00 | - | 5 | 227 | 0.00% |
| CYH250117P00005000 | 2024-06-06 11:45AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 0.00% |
| CYH260116P00005000 | 2024-03-19 12:31PM EDT | 2026-01-16 | 2.55 | 2.20 | 2.90 | 0.00 | - | 2 | 3 | 74.02% |
© 2024 Yahoo. All rights reserved.