New Zealand markets open in 8 hours 26 minutes

Community Health Systems, Inc. (CYH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.1100-0.0200 (-0.64%)
As of 09:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CYH240920C000070002024-06-14 9:53AM EDT2024-09-200.060.000.000.00-141450.00%
CYH241220C000070002024-05-29 11:18AM EDT2024-12-200.170.000.000.00--125.00%
CYH250117C000070002024-06-14 10:16AM EDT2025-01-170.160.000.000.00-22,61625.00%
CYH260116C000070002024-05-13 11:10AM EDT2026-01-160.510.600.850.00-410793.95%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CYH250117P000070002023-08-03 11:32AM EDT2025-01-172.903.205.000.00-2595.51%
CYH260116P000070002024-03-19 12:03PM EDT2026-01-164.204.104.600.00-2976.47%