New Zealand markets closed

Community Health Systems, Inc. (CYH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.5400-0.0100 (-0.28%)
At close: 04:00PM EDT
3.5400 -0.01 (-0.14%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CYH240621C000070002024-02-23 3:06PM EDT2024-06-210.030.000.100.00-21,060334.38%
CYH240920C000070002024-06-14 9:53AM EDT2024-09-200.060.050.10-0.01-14.29%141491.41%
CYH241220C000070002024-05-29 11:18AM EDT2024-12-200.170.100.200.00--178.52%
CYH250117C000070002024-06-14 10:16AM EDT2025-01-170.160.100.25-0.04-20.00%22,61876.56%
CYH260116C000070002024-05-13 11:10AM EDT2026-01-160.510.600.850.00-410781.64%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CYH240621P000070002024-06-07 10:23AM EDT2024-06-213.263.403.600.00-10318.75%
CYH250117P000070002023-08-03 11:32AM EDT2025-01-172.903.205.000.00-25125.88%
CYH260116P000070002024-03-19 12:03PM EDT2026-01-164.204.104.600.00-2991.02%