Dave Inc. (DAVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240517C00035000 | 2024-04-25 1:21PM EDT | 2024-05-17 | 9.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAVE240621C00035000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 9.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAVE240719C00035000 | 2024-05-07 9:33AM EDT | 2024-07-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240517P00035000 | 2024-05-07 10:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DAVE240621P00035000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DAVE240719P00035000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DAVE241018P00035000 | 2024-05-07 10:30AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.