Dave Inc. (DAVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240517C00040000 | 2024-05-09 11:06AM EDT | 2024-05-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 602 | 0.00% |
| DAVE240621C00040000 | 2024-05-07 2:42PM EDT | 2024-06-21 | 14.79 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.00% |
| DAVE240719C00040000 | 2024-05-07 11:13AM EDT | 2024-07-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DAVE241018C00040000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240517P00040000 | 2024-05-08 2:59PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.00 | 0.00 | - | 2 | 17 | 108.20% |
| DAVE240621P00040000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 1.85 | 2.00 | 0.00 | 0.00 | - | 1 | 6 | 68.51% |
| DAVE240719P00040000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DAVE241018P00040000 | 2024-05-01 2:13PM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.